Informationen für Investoren
Der Kurs des BKB Partizipationsscheins (PS) ist in den ersten sechs Monaten leicht gesunken auf CHF 60.60. Unter Berücksichtigung der Dividende ist die Performance dennoch positiv (+2,8 %). Der Bankenindex ist im selben Zeitraum um 4,4 % gestiegen.
Performance BKB PS
Performance (Total Return)
31.12.2021 bis 30.6.2022 (indexiert, Basis 100 = 31.12.2021)
Dates, "BKB PS: +2,8 %", "Bankenindex: +4,4 %"
2021-12-31,100,100
2022-01-03,100.6472492,100.8267244
2022-01-04,102.2653722,101.1735097
2022-01-05,100.6472492,101.9958444
2022-01-06,101.618123,101.8363525
2022-01-07,102.2653722,101.744169
2022-01-10,101.2944984,100.7257616
2022-01-11,103.5598706,101.6271107
2022-01-12,104.8543689,102.2519095
2022-01-13,104.8543689,103.6683152
2022-01-14,103.8834951,103.0786339
2022-01-17,108.4142395,103.6580726
2022-01-18,106.7961165,102.6411284
2022-01-19,106.4724919,102.5255333
2022-01-20,106.7961165,102.9074361
2022-01-21,106.7961165,101.4529865
2022-01-24,103.8834951,99.0079307
2022-01-25,103.8834951,100.6277253
2022-01-26,105.1779935,101.3900676
2022-01-27,104.5307443,101.2686196
2022-01-28,106.7961165,101.136929
2022-01-31,106.1488673,101.9373153
2022-02-01,107.4433657,102.7494074
2022-02-02,106.7961165,102.4523719
2022-02-03,105.1779935,102.3133651
2022-02-04,105.1779935,101.7192941
2022-02-07,106.1488673,102.2255714
2022-02-08,105.5016181,102.7713558
2022-02-09,105.1779935,104.1731293
2022-02-10,104.5307443,104.7686635
2022-02-11,106.1488673,105.1066694
2022-02-14,107.1197411,103.8190278
2022-02-15,107.1197411,104.3253051
2022-02-16,107.7669903,105.8104826
2022-02-17,106.4724919,106.0197243
2022-02-18,107.1197411,106.566972
2022-02-21,106.1488673,104.9910743
2022-02-22,105.1779935,104.4379737
2022-02-23,105.1779935,104.5447894
2022-02-24,104.2071197,102.3821369
2022-02-25,104.5307443,103.4122502
2022-02-28,106.7961165,102.9074361
2022-03-01,104.8543689,99.90196365
2022-03-02,104.8543689,101.0637675
2022-03-03,105.8252427,99.80539054
2022-03-04,103.5598706,97.95294255
2022-03-07,101.9417476,96.45605923
2022-03-08,101.9417476,96.79406514
2022-03-09,102.2653722,99.48348014
2022-03-10,103.5598706,99.11474642
2022-03-11,103.5598706,100.3233736
2022-03-14,102.5889968,101.2613034
2022-03-15,103.8834951,100.753563
2022-03-16,104.2071197,102.4933423
2022-03-17,103.8834951,102.6396652
2022-03-18,103.8834951,103.3815223
2022-03-21,105.1779935,103.6800211
2022-03-22,106.7961165,104.7920752
2022-03-23,106.1488673,104.7291563
2022-03-24,105.1779935,104.9486407
2022-03-25,104.5307443,105.3378596
2022-03-28,105.1779935,105.710983
2022-03-29,106.4724919,107.0234995
2022-03-30,106.7961165,106.9942349
2022-03-31,105.8252427,106.6211115
2022-04-01,106.4724919,106.8625443
2022-04-04,107.4433657,107.6351292
2022-04-05,106.7961165,107.0337421
2022-04-06,106.1488673,105.8909602
2022-04-07,107.1197411,105.6934242
2022-04-08,107.1197411,106.6415967
2022-04-11,107.1197411,106.880103
2022-04-12,107.1197411,106.7688976
2022-04-13,106.4724919,106.234819
2022-04-14,105.5016181,107.0220362
2022-04-15,105.5016181,107.0220362
2022-04-18,105.5016181,107.0220362
2022-04-19,105.8252427,107.5985485
2022-04-20,107.4433657,108.0726347
2022-04-21,107.4433657,108.1955459
2022-04-22,107.4433657,107.5502619
2022-04-25,106.7961165,106.9796026
2022-04-26,106.4724919,106.5406339
2022-04-27,108.0906149,107.052764
2022-04-28,106.7961165,107.3117556
2022-04-29,109.8705502,107.7156068
2022-05-02,107.8317152,107.0337421
2022-05-03,109.1909385,107.5941588
2022-05-04,106.8122977,107.4610049
2022-05-05,108.5113269,106.7747505
2022-05-06,107.8317152,106.4791783
2022-05-09,106.8122977,105.3012789
2022-05-10,106.8122977,105.4885722
2022-05-11,106.1326861,106.2333558
2022-05-12,106.8122977,105.500278
2022-05-13,106.1326861,106.6650083
2022-05-16,106.8122977,106.5435603
2022-05-17,106.4724919,106.9678968
2022-05-18,107.1521036,107.1215358
2022-05-19,105.8090615,105.5558807
2022-05-20,105.8090615,105.2646981
2022-05-23,106.4724919,106.4703989
2022-05-24,106.4724919,105.9802171
2022-05-25,105.8090615,106.7308536
2022-05-26,105.8090615,106.7308536
2022-05-27,106.1326861,107.4653946
2022-05-30,106.1326861,107.2956601
2022-05-31,105.8090615,106.2611571
2022-06-01,106.4724919,106.6576922
2022-06-02,106.4724919,106.8918088
2022-06-03,107.4919094,106.566972
2022-06-06,107.4919094,106.566972
2022-06-07,105.8090615,106.6415967
2022-06-08,106.4724919,106.4630827
2022-06-09,106.1326861,106.2392087
2022-06-10,105.8090615,105.2734775
2022-06-13,105.8090615,104.3779813
2022-06-14,105.4692557,104.6267303
2022-06-15,104.4498382,105.5778292
2022-06-16,103.4304207,104.0033947
2022-06-17,104.4498382,104.8008545
2022-06-20,104.1100324,104.9208393
2022-06-21,105.1294498,104.5052823
2022-06-22,103.4304207,105.2208013
2022-06-23,103.0906149,104.1994674
2022-06-24,101.7313916,105.6012408
2022-06-27,103.7702265,105.9421732
2022-06-28,103.0906149,105.691961
2022-06-29,102.0711974,104.9720523
2022-06-30,102.7508091,104.4365105
