Informationen für Investoren
Der Kurs des BKB Partizipationsscheins (PS) hat sich in den ersten sechs Monaten auf CHF 64.20 erhöht. Seine Performance war mit +10,9% besser als diejenige des Bankenindex, der im selben Zeitraum um 3,5% zugelegt hat.
Performance BKB PS
Performance
(inkl. Dividende) 31.12.2020 bis 30.6.2021 (indexiert, Basis 100 = 31.12.2020)
Dates, "BKB-PS: +10,9%", "Bankenindex: +3,5%"
2020-12-31,100,100
2021-01-01,100,100
2021-01-04,100.990099,100.1709857
2021-01-05,100.990099,99.91590868
2021-01-06,102.310231,100.7834508
2021-01-07,101.650165,100.5115555
2021-01-08,102.310231,100.1948116
2021-01-11,101.320132,99.46321705
2021-01-12,100.330033,99.88927976
2021-01-13,100,99.57954338
2021-01-14,100.660066,99.66083166
2021-01-15,99.669967,98.67696318
2021-01-18,101.650165,99.31465572
2021-01-19,100.330033,98.64472817
2021-01-20,101.320132,98.90120671
2021-01-21,101.320132,99.08760914
2021-01-22,101.650165,98.91522193
2021-01-25,100.330033,97.8136256
2021-01-26,101.320132,98.87177475
2021-01-27,100.330033,98.18502894
2021-01-28,100,98.88578997
2021-01-29,100,97.91033062
2021-02-01,99.669967,98.74984233
2021-02-02,100.330033,99.64261188
2021-02-03,99.33993399,99.90749954
2021-02-04,99.669967,100.8787543
2021-02-05,99.33993399,101.1983014
2021-02-08,99.33993399,101.2291348
2021-02-09,100.660066,100.9922776
2021-02-10,100,101.2641729
2021-02-11,101.650165,100.7820493
2021-02-12,102.310231,100.6881473
2021-02-15,101.980198,101.1268237
2021-02-16,103.30033,101.5977351
2021-02-17,102.970297,100.2564785
2021-02-18,105.2805281,99.79117321
2021-02-19,105.6105611,99.64681644
2021-02-22,106.9306931,99.59636165
2021-02-23,105.2805281,98.93344172
2021-02-24,107.9207921,99.73651385
2021-02-25,107.9207921,99.8220067
2021-02-26,104.620462,98.95726759
2021-03-01,106.6006601,99.90329498
2021-03-02,106.6006601,100.093902
2021-03-03,106.6006601,100.6825412
2021-03-04,106.9306931,100.8633376
2021-03-05,105.9405941,100.5269723
2021-03-08,106.9306931,101.369287
2021-03-09,105.9405941,101.2585668
2021-03-10,107.2607261,100.9936791
2021-03-11,107.9207921,101.3776962
2021-03-12,107.2607261,101.7112584
2021-03-15,107.5907591,102.2676627
2021-03-16,106.2706271,102.4933077
2021-03-17,107.5907591,102.9656207
2021-03-18,105.9405941,103.5220249
2021-03-19,106.6006601,102.5409595
2021-03-22,106.9306931,103.0441059
2021-03-23,106.6006601,102.9726283
2021-03-24,106.6006601,102.9740298
2021-03-25,104.950495,102.4638758
2021-03-26,104.950495,102.3335342
2021-03-29,105.9405941,101.9509187
2021-03-30,105.9405941,102.6783086
2021-03-31,105.9405941,102.1947835
2021-04-01,108.5808581,103.081947
2021-04-02,108.5808581,103.081947
2021-04-05,108.5808581,103.081947
2021-04-06,110.2310231,103.8219506
2021-04-07,108.9108911,103.9354739
2021-04-08,111.2211221,104.2199829
2021-04-09,111.8811881,104.483469
2021-04-12,111.8811881,104.2760438
2021-04-13,110.5610561,103.9957394
2021-04-14,112.2112211,103.9775196
2021-04-15,112.8712871,104.1877479
2021-04-16,113.2013201,104.988017
2021-04-19,112.8712871,105.0286611
2021-04-20,113.2013201,104.545136
2021-04-21,112.8712871,104.2620286
2021-04-22,110.8910891,103.8667993
2021-04-23,109.2409241,104.064414
2021-04-26,109.9009901,104.3293016
2021-04-27,111.8811881,104.064414
2021-04-28,111.5511551,104.3279001
2021-04-29,111.8811881,103.9452846
2021-04-30,113.6963696,103.1408109
2021-05-03,112.310231,103.1842581
2021-05-04,110.9240924,101.9565248
2021-05-05,111.2706271,102.8338776
2021-05-06,110.9240924,103.1057729
2021-05-07,110.5940594,103.1492201
2021-05-10,108.8613861,102.7680061
2021-05-11,108.8613861,102.5367549
2021-05-12,108.8613861,102.5773991
2021-05-13,108.8613861,102.5773991
2021-05-14,110.2475248,103.6131239
2021-05-17,109.5544554,103.715435
2021-05-18,108.8613861,103.6075178
2021-05-19,108.8613861,102.6474752
2021-05-20,108.8613861,103.2851677
2021-05-21,108.1683168,103.5052067
2021-05-24,108.1683168,103.5052067
2021-05-25,107.8217822,103.2907738
2021-05-26,107.4752475,102.6474752
2021-05-27,108.8613861,102.6642934
2021-05-28,107.8217822,103.0356968
2021-05-31,107.4752475,102.5213382
2021-06-01,108.1683168,103.114182
2021-06-02,107.8217822,103.4645625
2021-06-03,108.8613861,103.6229345
2021-06-04,107.4752475,103.8219506
2021-06-07,107.1287129,103.5444493
2021-06-08,108.8613861,103.4701686
2021-06-09,107.8217822,102.9319841
2021-06-10,107.4752475,103.2024779
2021-06-11,107.1287129,103.7126319
2021-06-14,107.1287129,103.398691
2021-06-15,107.1287129,103.2893723
2021-06-16,108.1683168,103.3244103
2021-06-17,107.1287129,103.3300164
2021-06-18,107.1287129,102.5872097
2021-06-21,108.8613861,103.3272134
2021-06-22,108.5148515,103.3216073
2021-06-23,109.9009901,102.9586131
2021-06-24,110.5940594,103.1085759
2021-06-25,111.6171617,104.0868383
2021-06-28,111.2706271,103.4603579
2021-06-29,109.9009901,103.2319099
2021-06-30,110.9240924,103.4547519